일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,290	60	- 0.82%	1,790	13
09.06	7,350	0	0.00%	2,330	17
09.05	7,350	90	+ 1.24%	1,712	12
09.04	7,260	10	+ 0.14%	2,986	22
09.03	7,250	30	- 0.41%	1,516	11
09.02	7,280	20	- 0.27%	1,198	9
08.30	7,300	60	+ 0.83%	1,752	13
08.29	7,240	10	+ 0.14%	617	4
08.28	7,230	30	- 0.41%	10,878	78
08.27	7,260	40	- 0.55%	1,029	7