일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,220	130	+ 1.61%	58,132	476
12.30	8,090	10	- 0.12%	5,442	44
12.29	8,100	270	- 3.23%	8,474	69
12.26	8,370	80	+ 0.97%	22,457	187
12.24	8,290	90	+ 1.10%	50,235	416
12.23	8,200	100	+ 1.24%	29,635	242
12.22	8,100	10	+ 0.12%	32,147	261
12.19	8,090	90	+ 1.13%	31,585	254
12.18	8,000	20	- 0.25%	73,197	584
12.17	8,020	50	+ 0.63%	15,272	122