일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,970	20	+ 0.25%	37,547	297
12.15	7,950	260	+ 3.38%	142,891	1,132
12.12	7,690	140	+ 1.85%	324,994	2,480
12.11	7,550	70	+ 0.94%	7,392	55
12.10	7,480	80	- 1.06%	2,447	18
12.09	7,560	20	+ 0.27%	1,122	8
12.08	7,540	30	- 0.40%	8,451	64
12.05	7,570	20	+ 0.27%	3,746	28
12.04	7,550	20	+ 0.27%	33,660	254
12.03	7,530	160	+ 2.17%	13,066	98