일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,300	20	+ 0.28%	1,178	9
08.23	7,280	0	0.00%	185	1
08.22	7,280	20	+ 0.28%	2,190	16
08.21	7,260	20	- 0.28%	2,066	15
08.20	7,280	70	+ 0.97%	2,470	18
08.19	7,210	50	+ 0.70%	883	6
08.16	7,160	320	- 4.28%	9,819	71
08.14	7,480	10	- 0.13%	703	5
08.13	7,490	20	- 0.27%	1,399	10
08.12	7,510	30	+ 0.40%	1,063	8