| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 7,800 | 0 | 0.00% | 2,042 | 16 |
| 07.25 | 7,800 | 50 | - 0.64% | 1,607 | 13 |
| 07.24 | 7,850 | 20 | + 0.26% | 1,587 | 12 |
| 07.23 | 7,830 | 20 | + 0.26% | 9,095 | 70 |
| 07.22 | 7,810 | 40 | - 0.51% | 3,763 | 29 |
| 07.19 | 7,850 | 0 | 0.00% | 2,169 | 17 |
| 07.18 | 7,850 | 90 | - 1.13% | 3,730 | 29 |
| 07.17 | 7,940 | 50 | + 0.63% | 5,574 | 44 |
| 07.16 | 7,890 | 30 | + 0.38% | 13,758 | 108 |
| 07.15 | 7,860 | 10 | + 0.13% | 9,341 | 73 |