일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	43,950	900	+ 2.09%	137,905	6,150
07.12	43,050	1,450	+ 3.49%	88,736	3,816
07.11	41,600	700	- 1.66%	75,192	3,154
07.10	42,300	50	+ 0.12%	24,576	1,041
07.09	42,250	200	+ 0.48%	17,786	750
07.08	42,050	200	- 0.47%	21,549	906
07.05	42,250	100	- 0.24%	55,886	2,371
07.04	42,350	900	+ 2.17%	42,886	1,799
07.03	41,450	500	- 1.19%	59,090	2,454
07.02	41,950	1,050	- 2.44%	50,240	2,115