일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	40,150	2,400	+ 6.36%	105,621	4,164
05.30	37,750	1,100	- 2.83%	96,690	3,662
05.29	38,850	950	- 2.39%	90,450	3,552
05.28	39,800	150	- 0.38%	29,098	1,161