일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	86,000	4,400	+ 5.39%	393,198	34,020
03.04	81,600	13,000	- 13.74%	545,590	46,239
03.03	94,600	4,100	- 4.15%	448,991	42,960
02.27	98,700	1,800	- 1.79%	440,085	43,653
02.26	100,500	8,500	- 7.80%	902,890	90,194
02.25	109,000	2,100	- 1.89%	593,397	64,967
02.24	111,100	600	- 0.54%	342,257	37,943
02.23	111,700	1,500	+ 1.36%	399,875	44,779
02.20	110,200	2,300	+ 2.13%	375,442	41,290
02.19	107,900	4,600	+ 4.45%	334,670	35,804