일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	103,300	4,900	+ 4.98%	600,790	61,979
02.12	98,400	4,200	- 4.09%	835,104	82,403
02.11	102,600	1,500	- 1.44%	654,565	67,696
02.10	104,100	700	+ 0.68%	436,500	45,988
02.09	103,400	1,200	+ 1.17%	377,350	38,477
02.06	102,200	6,000	+ 6.24%	613,562	60,917
02.05	96,200	0	0.00%	260,481	25,309
02.04	96,200	600	- 0.62%	247,352	23,775
02.03	96,800	3,200	+ 3.42%	253,141	24,220
02.02	93,600	800	- 0.85%	346,244	32,785