일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	87,000	800	- 0.91%	229,415	19,903
01.02	87,800	500	- 0.57%	315,010	27,522
12.30	88,300	1,200	- 1.34%	270,183	23,978
12.29	89,500	1,400	- 1.54%	464,299	41,262
12.26	90,900	500	+ 0.55%	591,414	53,916
12.24	90,400	800	+ 0.89%	337,337	30,640
12.23	89,600	400	+ 0.45%	208,611	18,715
12.22	89,200	500	+ 0.56%	202,873	18,158
12.19	88,700	900	+ 1.03%	405,321	35,930
12.18	87,800	2,700	- 2.98%	260,668	23,129