일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	91,300	1,200	- 1.30%	466,729	43,103
12.15	92,500	1,000	- 1.07%	177,033	16,440
12.12	93,500	2,300	+ 2.52%	211,441	19,649
12.11	91,200	1,800	- 1.94%	322,949	29,618
12.10	93,000	600	- 0.64%	175,682	16,368
12.09	93,600	500	+ 0.54%	276,178	25,857
12.08	93,100	1,200	+ 1.31%	265,185	24,700
12.05	91,900	400	- 0.43%	271,971	24,994
12.04	92,300	900	+ 0.99%	448,308	41,550
12.03	91,400	4,100	+ 4.70%	466,197	42,122