일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	43,100	300	- 0.69%	56,817	2,433
08.26	43,400	500	+ 1.17%	38,540	1,665
08.23	42,900	200	- 0.46%	37,766	1,625
08.22	43,100	750	- 1.71%	81,380	3,519
08.21	43,850	650	+ 1.51%	43,146	1,883
08.20	43,200	150	- 0.35%	43,105	1,871
08.19	43,350	150	+ 0.35%	55,476	2,405
08.16	43,200	750	+ 1.77%	97,746	4,216
08.14	42,450	350	+ 0.83%	26,525	1,125
08.13	42,100	400	- 0.94%	37,431	1,583