일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	79,600	2,300	- 2.81%	237,254	19,034
11.17	81,900	100	+ 0.12%	196,092	16,092
11.14	81,800	600	+ 0.74%	420,061	34,648
11.13	81,200	4,600	+ 6.01%	1,409,900	114,914
11.12	76,600	2,900	+ 3.94%	333,975	25,491
11.11	73,700	900	- 1.21%	196,290	14,502
11.10	74,600	3,400	+ 4.78%	209,596	15,574
11.07	71,200	1,200	- 1.66%	193,773	13,829
11.06	72,400	500	+ 0.70%	235,260	17,097
11.05	71,900	800	- 1.10%	361,866	25,885