일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	29,800	800	- 2.61%	1,884,537	56,159
12.26	30,600	4,100	- 11.82%	1,685,875	53,961
12.24	34,700	1,900	- 5.19%	1,714,837	62,414
12.23	36,600	500	+ 1.39%	895,364	33,368
12.20	36,100	4,550	- 11.19%	806,267	30,172
12.19	40,650	2,250	- 5.25%	311,397	12,741
12.18	42,900	450	- 1.04%	230,136	9,959
12.17	43,350	2,850	- 6.17%	364,125	16,167
12.16	46,200	200	- 0.43%	276,150	12,758
12.13	46,400	400	+ 0.87%	1,382,863	65,875