일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,690	240	- 1.20%	143,306	2,814
03.19	19,930	580	+ 3.00%	390,742	7,846
03.18	19,350	480	- 2.42%	169,613	3,304
03.17	19,830	420	+ 2.16%	195,142	3,814
03.16	19,410	1,190	- 5.78%	277,621	5,507
03.13	20,600	500	- 2.37%	488,138	10,287
03.12	21,100	1,570	+ 8.04%	1,382,338	29,252
03.11	19,530	520	- 2.59%	587,218	11,488
03.10	20,050	810	+ 4.21%	1,877,565	37,814
03.09	19,240	1,870	+ 10.77%	1,281,758	25,548