일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	19,520	480	- 2.40%	158,128	3,080
11.04	20,000	100	- 0.50%	102,520	2,061
11.03	20,100	100	- 0.50%	119,370	2,398
10.31	20,200	350	- 1.70%	111,564	2,259
10.30	20,550	1,000	- 4.64%	109,109	2,276
10.29	21,550	550	- 2.49%	104,650	2,268
10.28	22,100	100	- 0.45%	63,575	1,404
10.27	22,200	200	- 0.89%	86,883	1,945
10.24	22,400	950	+ 4.43%	139,239	3,099
10.23	21,450	750	- 3.38%	65,365	1,414