일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 116,500 | 3,500 | - 2.92% | 42,526 | 5,004 |
05.17 | 120,000 | 200 | - 0.17% | 54,947 | 6,763 |
05.16 | 120,200 | 0 | 0.00% | 23,054 | 2,776 |
05.14 | 120,200 | 200 | + 0.17% | 14,895 | 1,789 |
05.13 | 120,000 | 2,700 | - 2.20% | 30,041 | 3,609 |
05.10 | 122,700 | 100 | + 0.08% | 21,900 | 2,679 |
05.09 | 122,600 | 1,500 | - 1.21% | 21,365 | 2,645 |
05.08 | 124,100 | 4,000 | - 3.12% | 32,476 | 4,060 |
05.07 | 128,100 | 900 | + 0.71% | 26,431 | 3,347 |
05.03 | 127,200 | 2,300 | - 1.78% | 21,147 | 2,702 |