일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,200	400	+ 1.84%	70,853	1,551
10.21	21,800	300	- 1.36%	121,917	2,703
10.20	22,100	300	- 1.34%	124,071	2,727
10.17	22,400	600	+ 2.75%	310,573	6,985
10.16	21,800	750	+ 3.56%	106,427	2,305
10.15	21,050	500	+ 2.43%	54,049	1,134
10.14	20,550	50	- 0.24%	68,071	1,406
10.13	20,600	730	+ 3.67%	93,243	1,881
10.10	19,870	430	- 2.12%	164,168	3,272
10.02	20,300	150	+ 0.74%	48,863	995