| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 101,900 | 4,600 | - 4.32% | 50,576 | 5,210 |
| 07.15 | 106,500 | 300 | + 0.28% | 33,987 | 3,594 |
| 07.12 | 106,200 | 100 | - 0.09% | 29,576 | 3,130 |
| 07.11 | 106,300 | 700 | - 0.65% | 64,007 | 6,889 |
| 07.10 | 107,000 | 4,800 | - 4.29% | 86,559 | 9,355 |
| 07.09 | 111,800 | 2,700 | - 2.36% | 87,820 | 10,125 |
| 07.08 | 114,500 | 1,300 | - 1.12% | 58,682 | 6,786 |
| 07.05 | 115,800 | 7,700 | - 6.24% | 104,525 | 12,534 |
| 07.04 | 123,500 | 9,000 | + 7.86% | 171,370 | 20,664 |
| 07.03 | 114,500 | 200 | - 0.17% | 93,573 | 10,672 |