일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	47,200	750	+ 1.62%	857,861	41,245
12.10	46,450	150	+ 0.32%	736,170	34,408
12.09	46,300	7,700	- 14.26%	868,547	42,536
12.06	54,000	200	+ 0.37%	1,239,007	68,365
12.05	53,800	1,300	- 2.36%	620,557	33,052
12.04	55,100	500	+ 0.92%	1,938,603	112,955
12.03	54,600	2,000	- 3.53%	630,819	35,036
12.02	56,600	2,800	- 4.71%	719,194	41,938
11.29	59,400	2,400	+ 4.21%	4,011,478	241,459
11.28	57,000	9,300	+ 19.50%	5,007,796	276,127