일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	17,170	1,560	+ 9.99%	120,832	2,038
03.04	15,610	2,390	- 13.28%	226,191	3,725
03.03	18,000	1,130	- 5.91%	169,084	3,150
02.27	19,130	820	- 4.11%	131,037	2,522
02.26	19,950	890	+ 4.67%	326,307	6,640
02.25	19,060	500	- 2.56%	96,128	1,848
02.24	19,560	840	+ 4.49%	178,278	3,467
02.23	18,720	620	- 3.21%	109,249	2,073
02.20	19,340	430	+ 2.27%	123,117	2,393
02.19	18,910	80	+ 0.43%	86,598	1,630