일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	92,700	200	+ 0.22%	59,328	5,544
06.04	92,500	1,400	- 1.49%	54,570	5,102
06.03	93,900	1,900	- 1.98%	46,348	4,396
05.31	95,800	200	- 0.21%	77,992	7,517
05.30	96,000	2,500	+ 2.67%	151,953	14,569
05.29	93,500	15,600	- 14.30%	386,937	36,846
05.28	109,100	1,800	- 1.62%	20,613	2,281
05.27	110,900	3,400	+ 3.16%	27,795	3,010
05.24	107,500	1,800	- 1.65%	25,247	2,737
05.23	109,300	2,100	- 1.89%	37,757	4,109