일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	47,700	1,200	- 2.45%	821,524	39,965
11.26	48,900	6,900	- 12.37%	2,786,077	154,668
11.25	55,800	12,850	+ 29.92%	1,299,511	71,789
11.22	128,800	2,800	- 2.13%	903,060	120,309
11.21	131,600	5,500	- 4.01%	783,962	108,791
11.20	137,100	1,600	+ 1.18%	825,224	116,421
11.19	135,500	4,800	- 3.42%	403,245	55,200
11.18	140,300	500	+ 0.36%	735,459	101,721
11.15	139,800	2,200	- 1.55%	1,475,260	198,360
11.14	142,000	15,400	- 9.78%	774,255	114,434