일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	19,580	620	- 3.07%	127,987	2,519
01.29	20,200	450	+ 2.28%	179,175	3,582
01.28	19,750	250	+ 1.28%	116,056	2,280
01.27	19,500	120	- 0.61%	138,483	2,724
01.26	19,620	510	+ 2.67%	156,383	3,029
01.23	19,110	50	- 0.26%	98,450	1,870
01.22	19,160	690	+ 3.74%	161,246	3,090
01.21	18,470	880	- 4.55%	115,714	2,145
01.20	19,350	900	+ 4.88%	257,938	4,953
01.19	18,450	200	+ 1.10%	110,103	1,999