일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	78,300	5,800	- 6.90%	505,428	40,406
10.29	84,100	1,700	- 1.98%	1,688,272	149,873
10.28	85,800	19,800	+ 30.00%	2,070,104	166,487
10.25	66,000	600	- 0.90%	53,725	3,524
10.24	66,600	1,400	- 2.06%	21,506	1,446
10.23	68,000	1,000	+ 1.49%	21,079	1,423
10.22	67,000	2,900	- 4.15%	54,000	3,660
10.21	69,900	400	+ 0.58%	17,411	1,217
10.18	69,500	1,000	- 1.42%	32,810	2,290
10.17	70,500	500	- 0.70%	22,377	1,592