| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 128,100 | 900 | + 0.71% | 26,431 | 3,347 |
| 05.03 | 127,200 | 2,300 | - 1.78% | 21,147 | 2,702 |
| 05.02 | 129,500 | 1,400 | + 1.09% | 22,186 | 2,867 |
| 04.30 | 128,100 | 1,400 | + 1.11% | 46,641 | 6,023 |
| 04.29 | 126,700 | 5,000 | + 4.11% | 26,574 | 3,300 |
| 04.26 | 121,700 | 600 | - 0.49% | 21,167 | 2,561 |
| 04.25 | 122,300 | 4,700 | - 3.70% | 26,224 | 3,251 |
| 04.24 | 127,000 | 4,900 | + 4.01% | 32,132 | 4,025 |
| 04.23 | 122,100 | 2,800 | - 2.24% | 18,795 | 2,318 |
| 04.22 | 124,900 | 7,300 | + 6.21% | 47,660 | 5,846 |