일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	18,250	390	- 2.09%	72,879	1,340
01.15	18,640	400	+ 2.19%	112,483	2,081
01.14	18,240	500	- 2.67%	123,231	2,270
01.13	18,740	520	- 2.70%	202,189	3,793
01.12	19,260	2,060	+ 11.98%	1,081,282	21,366
01.09	17,200	100	- 0.58%	48,759	843
01.08	17,300	610	- 3.41%	114,528	1,993
01.07	17,910	300	- 1.65%	100,672	1,806
01.06	18,210	60	- 0.33%	50,645	925
01.05	18,270	80	+ 0.44%	60,304	1,101