일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,190	20	+ 0.11%	47,515	864
12.30	18,170	100	- 0.55%	62,167	1,127
12.29	18,270	150	- 0.81%	69,441	1,275
12.26	18,600	270	- 1.43%	66,267	1,238
12.24	18,870	150	- 0.79%	30,981	587
12.23	19,020	280	- 1.45%	28,917	553
12.22	19,300	10	+ 0.05%	30,383	588
12.19	19,290	600	+ 3.21%	66,330	1,260
12.18	18,690	370	- 1.94%	72,125	1,351
12.17	19,060	30	+ 0.16%	51,711	992