일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	71,000	900	- 1.25%	24,613	1,755
10.15	71,900	1,700	- 2.31%	32,102	2,317
10.14	73,600	300	+ 0.41%	18,328	1,345
10.11	73,300	1,200	- 1.61%	32,758	2,427
10.10	74,500	1,900	- 2.49%	39,959	3,017
10.08	76,400	1,500	- 1.93%	20,880	1,603
10.07	77,900	3,400	+ 4.56%	44,454	3,441
10.04	74,500	1,000	- 1.33%	26,849	2,018
10.02	75,500	1,400	- 1.82%	31,846	2,425
09.30	76,900	1,700	- 2.16%	49,079	3,809