| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 117,600 | 7,000 | - 5.62% | 49,822 | 5,921 |
| 04.18 | 124,600 | 3,100 | + 2.55% | 26,394 | 3,264 |
| 04.17 | 121,500 | 2,400 | - 1.94% | 26,200 | 3,220 |
| 04.16 | 123,900 | 4,600 | - 3.58% | 46,735 | 5,809 |
| 04.15 | 128,500 | 100 | + 0.08% | 35,172 | 4,489 |
| 04.12 | 128,400 | 2,100 | - 1.61% | 36,857 | 4,794 |
| 04.11 | 130,500 | 2,300 | - 1.73% | 27,068 | 3,539 |
| 04.09 | 132,800 | 1,200 | - 0.90% | 23,142 | 3,095 |
| 04.08 | 134,000 | 4,800 | - 3.46% | 34,233 | 4,585 |
| 04.05 | 138,800 | 1,200 | - 0.86% | 26,225 | 3,667 |