일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 140,000 | 2,000 | - 1.41% | 45,697 | 6,385 |
04.03 | 142,000 | 8,100 | - 5.40% | 63,648 | 9,142 |
04.02 | 150,100 | 2,700 | - 1.77% | 34,746 | 5,293 |
04.01 | 152,800 | 5,200 | + 3.52% | 53,176 | 8,124 |
03.29 | 147,600 | 1,400 | + 0.96% | 25,685 | 3,798 |
03.28 | 146,200 | 500 | - 0.34% | 24,406 | 3,585 |
03.27 | 146,700 | 2,300 | - 1.54% | 42,944 | 6,323 |
03.26 | 149,000 | 3,700 | - 2.42% | 41,506 | 6,224 |
03.25 | 152,700 | 2,200 | + 1.46% | 38,977 | 5,874 |
03.22 | 150,500 | 8,000 | - 5.05% | 120,193 | 18,408 |