| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 78,200 | 1,200 | + 1.56% | 49,715 | 3,838 |
| 08.26 | 77,000 | 2,000 | + 2.67% | 78,359 | 6,078 |
| 08.23 | 75,000 | 900 | - 1.19% | 75,806 | 5,654 |
| 08.22 | 75,900 | 400 | + 0.53% | 72,207 | 5,456 |
| 08.21 | 75,500 | 700 | + 0.94% | 85,840 | 6,415 |
| 08.20 | 74,800 | 1,100 | - 1.45% | 152,944 | 11,125 |
| 08.19 | 75,900 | 4,300 | - 5.36% | 67,478 | 5,181 |
| 08.16 | 80,200 | 3,400 | + 4.43% | 100,570 | 8,061 |
| 08.14 | 76,800 | 800 | + 1.05% | 53,094 | 4,154 |
| 08.13 | 76,000 | 2,000 | - 2.56% | 33,536 | 2,547 |