일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	169,900	600	+ 0.35%	37,673	6,383
03.06	169,300	300	+ 0.18%	37,187	6,380
03.05	169,000	3,400	- 1.97%	42,006	7,153
03.04	172,400	4,600	- 2.60%	52,207	9,088
02.29	177,000	5,900	- 3.23%	35,423	6,343
02.28	182,900	5,300	+ 2.98%	42,259	7,574
02.27	177,600	2,100	- 1.17%	98,135	17,877
02.26	179,700	1,400	- 0.77%	34,429	6,230
02.23	181,100	6,100	- 3.26%	57,157	10,447
02.22	187,200	300	+ 0.16%	58,974	11,136