일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,650	720	- 3.72%	113,233	2,138
11.17	19,370	480	- 2.42%	55,448	1,080
11.14	19,850	400	- 1.98%	59,252	1,176
11.13	20,250	150	+ 0.75%	45,484	918
11.12	20,100	400	+ 2.03%	48,937	981
11.11	19,700	100	+ 0.51%	64,067	1,275
11.10	19,600	700	+ 3.70%	63,380	1,225
11.07	18,900	540	- 2.78%	148,214	2,803
11.06	19,440	80	- 0.41%	69,809	1,359
11.05	19,520	480	- 2.40%	158,128	3,080