일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,190	40	+ 0.39%	34,465	351
05.31	10,150	20	+ 0.20%	25,811	262
05.30	10,130	20	+ 0.20%	50,990	515
05.29	10,110	130	- 1.27%	40,804	415