일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,540	40	+ 0.47%	35,710	303
11.13	8,500	450	- 5.03%	70,538	609
11.12	8,950	90	- 1.00%	65,440	578
11.11	9,040	150	- 1.63%	28,726	260
11.08	9,190	10	+ 0.11%	27,630	254
11.07	9,180	90	+ 0.99%	26,691	242
11.06	9,090	40	- 0.44%	28,625	259
11.05	9,130	60	- 0.65%	16,521	151
11.04	9,190	150	+ 1.66%	11,036	101
11.01	9,040	20	- 0.22%	10,435	94