일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,730	670	+ 6.06%	205,458	2,408
03.04	11,060	1,150	- 9.42%	228,831	2,641
03.03	12,210	210	- 1.69%	198,619	2,478
02.27	12,420	430	- 3.35%	111,312	1,388
02.26	12,850	40	+ 0.31%	121,299	1,557
02.25	12,810	540	+ 4.40%	168,970	2,140
02.24	12,270	90	- 0.73%	57,649	702
02.23	12,360	400	- 3.14%	150,303	1,885
02.20	12,760	110	+ 0.87%	87,731	1,118
02.19	12,650	350	+ 2.85%	200,086	2,523