일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	11,260	210	+ 1.90%	276,522	3,078
01.29	11,050	540	+ 5.14%	291,335	3,214
01.28	10,510	10	+ 0.10%	55,673	583
01.27	10,500	110	- 1.04%	36,513	384
01.26	10,610	210	+ 2.02%	59,824	633
01.23	10,400	70	+ 0.68%	41,131	427
01.22	10,330	100	+ 0.98%	65,814	679
01.21	10,230	30	+ 0.29%	23,165	236
01.20	10,200	80	+ 0.79%	24,642	250
01.19	10,120	70	- 0.69%	21,771	219