일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	9,260	10	- 0.11%	13,430	124
10.16	9,270	30	- 0.32%	7,765	72
10.15	9,300	10	- 0.11%	12,345	115
10.14	9,310	0	0.00%	17,162	160
10.11	9,310	50	+ 0.54%	11,068	103
10.10	9,260	60	- 0.64%	20,148	187
10.08	9,320	40	- 0.43%	13,133	123
10.07	9,360	20	+ 0.21%	15,999	149
10.04	9,340	40	- 0.43%	31,326	293
10.02	9,380	140	- 1.47%	38,716	364