일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,520	10	- 0.11%	18,827	179
09.27	9,530	40	- 0.42%	11,028	105
09.26	9,570	70	+ 0.74%	16,781	161
09.25	9,500	10	+ 0.11%	13,885	133
09.24	9,490	110	+ 1.17%	11,571	109
09.23	9,380	0	0.00%	11,816	111
09.20	9,380	70	+ 0.75%	11,689	109
09.19	9,310	50	- 0.53%	11,492	107
09.13	9,360	50	+ 0.54%	7,838	73
09.12	9,310	80	+ 0.87%	12,017	112