| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 10,190 | 40 | - 0.39% | 32,898 | 335 |
| 01.15 | 10,230 | 20 | + 0.20% | 12,421 | 126 |
| 01.14 | 10,210 | 110 | + 1.09% | 22,310 | 226 |
| 01.13 | 10,100 | 60 | - 0.59% | 42,546 | 430 |
| 01.12 | 10,160 | 180 | - 1.74% | 50,098 | 514 |
| 01.09 | 10,340 | 160 | - 1.52% | 30,748 | 319 |
| 01.08 | 10,500 | 20 | + 0.19% | 34,838 | 367 |
| 01.07 | 10,480 | 90 | + 0.87% | 39,170 | 405 |
| 01.06 | 10,390 | 140 | - 1.33% | 38,726 | 403 |
| 01.05 | 10,530 | 20 | + 0.19% | 40,054 | 421 |