일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,200	320	- 3.04%	65,343	669
11.17	10,520	110	+ 1.06%	73,174	767
11.14	10,410	70	- 0.67%	81,369	845
11.13	10,480	330	+ 3.25%	265,626	2,777
11.12	10,150	150	+ 1.50%	67,554	681
11.11	10,000	40	- 0.40%	54,509	548
11.10	10,040	720	+ 7.73%	195,743	1,929
11.07	9,320	90	- 0.96%	78,145	728
11.06	9,410	210	+ 2.28%	43,058	401
11.05	9,200	50	- 0.54%	98,896	901