일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,852	32	- 1.70%	96,529	180
11.03	1,884	29	- 1.52%	81,915	155
10.31	1,913	33	- 1.70%	63,403	122
10.30	1,946	34	- 1.72%	48,499	95
10.29	1,980	20	+ 1.02%	64,584	127
10.28	1,960	20	- 1.01%	48,255	95
10.27	1,980	9	+ 0.46%	78,507	154
10.24	1,971	15	- 0.76%	40,835	80
10.23	1,986	10	+ 0.51%	35,114	69
10.22	1,976	20	+ 1.02%	28,415	55