일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,887	10	- 0.53%	15,427	29
09.29	1,897	1	+ 0.05%	11,192	21
09.26	1,896	10	- 0.53%	23,463	44
09.25	1,906	21	- 1.09%	15,067	29
09.24	1,927	3	- 0.16%	21,818	42
09.23	1,930	10	- 0.52%	20,281	39
09.22	1,940	7	+ 0.36%	24,587	48