일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,763	162	- 8.42%	244,294	445
03.03	1,925	0	0.00%	241,656	466
02.27	1,925	110	- 5.41%	339,350	661
02.26	2,035	45	- 2.16%	319,994	652
02.25	2,080	15	+ 0.73%	526,355	1,101
02.24	2,065	60	+ 2.99%	314,364	638
02.23	2,005	34	+ 1.73%	220,942	443
02.20	1,971	18	- 0.91%	121,032	239
02.19	1,989	39	+ 2.00%	131,230	259
02.13	1,950	10	- 0.51%	78,180	153