일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,804	40	+ 2.27%	57,195	102
02.06	1,764	4	+ 0.23%	30,013	53
02.05	1,760	3	- 0.17%	28,763	50
02.04	1,763	34	+ 1.97%	41,727	73
02.03	1,729	71	- 3.94%	78,741	137
01.31	1,800	7	- 0.39%	46,380	82
01.24	1,807	8	+ 0.45%	30,068	55
01.23	1,799	5	+ 0.28%	41,754	75
01.22	1,794	17	+ 0.96%	51,024	91
01.21	1,777	13	- 0.73%	17,473	31