일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,950	10	- 0.51%	78,180	153
02.12	1,960	41	+ 2.14%	138,092	270
02.11	1,919	8	- 0.42%	142,126	274
02.10	1,927	18	- 0.93%	99,240	192
02.09	1,945	7	+ 0.36%	148,018	288
02.06	1,938	10	- 0.51%	152,586	293
02.05	1,948	22	- 1.12%	92,441	181
02.04	1,970	31	+ 1.60%	141,275	275
02.03	1,939	0	0.00%	126,829	246
02.02	1,939	8	+ 0.41%	258,127	501