일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,790	29	+ 1.65%	37,345	66
01.17	1,761	8	+ 0.46%	18,197	32
01.16	1,753	13	+ 0.75%	35,365	62
01.15	1,740	7	- 0.40%	43,368	75
01.14	1,747	32	- 1.80%	89,271	155
01.13	1,779	6	- 0.34%	47,059	83
01.10	1,785	0	0.00%	25,665	46
01.09	1,785	10	- 0.56%	19,511	35
01.08	1,795	5	- 0.28%	23,805	43
01.07	1,800	18	- 0.99%	59,358	107