일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,818	66	+ 3.77%	95,065	170
01.03	1,752	28	+ 1.62%	23,510	41
01.02	1,724	5	+ 0.29%	43,640	73
12.30	1,719	22	+ 1.30%	23,754	40
12.27	1,697	20	- 1.17%	37,778	64
12.26	1,717	38	- 2.17%	22,971	40
12.24	1,755	13	+ 0.75%	43,651	77
12.23	1,742	38	+ 2.23%	28,832	50
12.20	1,704	29	- 1.67%	21,313	37
12.19	1,733	28	- 1.59%	25,475	44