일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,860	8	- 0.43%	86,771	160
01.14	1,868	34	- 1.79%	238,573	446
01.13	1,902	82	+ 4.51%	357,953	674
01.12	1,820	12	- 0.66%	138,985	253
01.09	1,832	34	+ 1.89%	89,959	164
01.08	1,798	6	+ 0.34%	73,978	133
01.07	1,792	8	- 0.44%	50,234	90
01.06	1,800	6	- 0.33%	72,767	131
01.05	1,806	1	+ 0.06%	79,126	143
01.02	1,805	3	+ 0.17%	49,046	88