일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,761	0	0.00%	15,143	27
12.17	1,761	4	+ 0.23%	24,928	43
12.16	1,757	37	+ 2.15%	56,173	98
12.13	1,720	26	+ 1.54%	31,384	54
12.12	1,694	10	+ 0.59%	48,475	82
12.11	1,684	86	+ 5.38%	61,350	101
12.10	1,598	38	+ 2.44%	140,200	223
12.09	1,560	85	- 5.17%	158,353	248
12.06	1,645	15	- 0.90%	58,624	96
12.05	1,660	24	- 1.43%	57,538	96