일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,684	8	- 0.47%	83,651	140
12.03	1,692	7	+ 0.42%	46,043	78
12.02	1,685	21	- 1.23%	66,985	113
11.29	1,706	51	- 2.90%	48,959	84
11.28	1,757	10	+ 0.57%	19,393	34
11.27	1,747	2	+ 0.12%	35,161	61
11.26	1,745	1	- 0.06%	54,280	95
11.25	1,746	17	+ 0.98%	31,536	55
11.22	1,729	0	0.00%	29,338	51
11.21	1,729	2	- 0.12%	15,336	26