일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,805	3	+ 0.17%	49,046	88
12.30	1,802	1	+ 0.06%	21,564	39
12.29	1,801	6	- 0.33%	26,497	48
12.26	1,807	1	+ 0.06%	52,883	96
12.24	1,806	1	+ 0.06%	27,648	50
12.23	1,805	9	- 0.50%	35,326	64
12.22	1,814	0	0.00%	40,005	72
12.19	1,814	4	+ 0.22%	17,846	32
12.18	1,810	3	+ 0.17%	26,020	47
12.17	1,807	3	+ 0.17%	16,017	29