일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,731	9	- 0.52%	57,914	100
11.19	1,740	22	+ 1.28%	51,357	89
11.18	1,718	18	+ 1.06%	70,937	122
11.15	1,700	15	+ 0.89%	78,458	133
11.14	1,685	16	- 0.94%	84,707	143
11.13	1,701	77	- 4.33%	224,112	383
11.12	1,778	55	- 3.00%	134,715	241
11.11	1,833	37	- 1.98%	70,539	129
11.08	1,870	3	+ 0.16%	36,042	67
11.07	1,867	7	+ 0.38%	25,206	47