일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,823	3	+ 0.17%	8,403	15
12.01	1,820	13	- 0.71%	38,931	71
11.28	1,833	34	+ 1.89%	29,156	53
11.27	1,799	6	- 0.33%	53,188	95
11.26	1,805	8	- 0.44%	36,660	66
11.25	1,813	57	- 3.05%	45,154	82
11.24	1,870	52	+ 2.86%	37,833	68
11.21	1,818	22	- 1.20%	30,945	56
11.20	1,840	22	+ 1.21%	32,545	59
11.19	1,818	2	- 0.11%	22,902	41