일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,829	14	- 0.76%	277,580	508
10.22	1,843	9	+ 0.49%	3,842,314	7,555
10.21	1,834	15	+ 0.83%	35,288	64
10.18	1,819	33	- 1.78%	76,518	140
10.17	1,852	12	+ 0.65%	38,062	70
10.16	1,840	11	- 0.59%	30,890	57
10.15	1,851	21	- 1.12%	77,610	144
10.14	1,872	3	- 0.16%	61,403	115
10.11	1,875	9	+ 0.48%	30,383	57
10.10	1,866	13	- 0.69%	52,232	98