일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,820	7	+ 0.39%	31,882	57
11.17	1,813	29	- 1.57%	27,838	51
11.14	1,842	7	+ 0.38%	42,819	78
11.13	1,835	9	+ 0.49%	17,740	32
11.12	1,826	11	+ 0.61%	25,576	47
11.11	1,815	6	- 0.33%	67,414	123
11.10	1,821	9	+ 0.50%	60,912	110
11.07	1,812	23	- 1.25%	50,436	91
11.06	1,835	45	+ 2.51%	66,921	122
11.05	1,790	62	- 3.35%	149,444	269