일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	73,300	100	- 0.14%	10,088	741
10.20	73,400	1,100	+ 1.52%	6,816	496
10.17	72,300	300	- 0.41%	10,447	756
10.16	72,600	200	+ 0.28%	10,540	766
10.15	72,400	0	0.00%	10,920	790
10.14	72,400	900	+ 1.26%	11,745	846
10.13	71,500	1,300	- 1.79%	10,300	738
10.10	72,800	1,200	- 1.62%	12,181	889
10.02	74,000	100	+ 0.14%	8,860	656
10.01	73,900	500	- 0.67%	5,690	422