| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 100,800 | 1,800 | + 1.82% | 23,358 | 2,347 |
| 02.12 | 99,000 | 400 | - 0.40% | 14,588 | 1,430 |
| 02.11 | 99,400 | 4,100 | + 4.30% | 32,818 | 3,190 |
| 02.10 | 95,300 | 8,600 | - 8.28% | 60,862 | 5,828 |
| 02.09 | 103,900 | 6,000 | + 6.13% | 38,613 | 4,029 |
| 02.06 | 97,900 | 3,600 | - 3.55% | 20,696 | 2,026 |
| 02.05 | 101,500 | 5,100 | + 5.29% | 56,527 | 5,669 |
| 02.04 | 96,400 | 4,600 | + 5.01% | 31,535 | 2,974 |
| 02.03 | 91,800 | 5,300 | + 6.13% | 36,974 | 3,341 |
| 02.02 | 86,500 | 2,300 | - 2.59% | 20,793 | 1,801 |