일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	74,400	100	- 0.13%	3,819	283
10.30	74,500	300	- 0.40%	8,143	604
10.29	74,800	400	- 0.53%	4,111	308
10.28	75,200	100	- 0.13%	4,925	369
10.25	75,300	200	- 0.27%	8,128	610
10.24	75,500	200	- 0.26%	4,519	341
10.23	75,700	300	+ 0.40%	10,295	781
10.22	75,400	1,500	+ 2.03%	14,596	1,098
10.21	73,900	100	- 0.14%	4,944	366
10.18	74,000	900	- 1.20%	12,365	915