일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	88,800	1,900	+ 2.19%	19,430	1,709
01.29	86,900	1,400	+ 1.64%	19,538	1,668
01.28	85,500	2,800	- 3.17%	25,879	2,209
01.27	88,300	200	- 0.23%	19,576	1,714
01.26	88,500	2,600	+ 3.03%	28,798	2,572
01.23	85,900	4,000	+ 4.88%	30,751	2,607
01.22	81,900	600	+ 0.74%	10,204	836
01.21	81,300	1,000	- 1.22%	11,201	908
01.20	82,300	1,000	+ 1.23%	15,119	1,235
01.19	81,300	600	- 0.73%	26,153	2,112