일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	77,900	0	0.00%	9,766	761
09.23	77,900	1,200	+ 1.57%	22,823	1,774
09.20	76,700	2,000	+ 2.68%	21,796	1,644
09.19	74,700	1,900	+ 2.61%	15,350	1,142
09.13	72,800	100	- 0.14%	23,203	1,704
09.12	72,900	100	+ 0.14%	8,465	616
09.11	72,800	1,000	- 1.36%	21,742	1,578
09.10	73,800	1,600	+ 2.22%	9,512	705
09.09	72,200	900	- 1.23%	11,212	809
09.06	73,100	1,700	- 2.27%	17,249	1,263