| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 81,900 | 200 | - 0.24% | 20,143 | 1,640 |
| 01.15 | 82,100 | 1,600 | + 1.99% | 19,821 | 1,637 |
| 01.14 | 80,500 | 600 | + 0.75% | 18,202 | 1,448 |
| 01.13 | 79,900 | 900 | - 1.11% | 11,203 | 896 |
| 01.12 | 80,800 | 1,800 | + 2.28% | 13,211 | 1,060 |
| 01.09 | 79,000 | 100 | + 0.13% | 3,711 | 293 |
| 01.08 | 78,900 | 2,100 | - 2.59% | 9,010 | 717 |
| 01.07 | 81,000 | 2,200 | - 2.64% | 7,227 | 590 |
| 01.06 | 83,200 | 800 | + 0.97% | 6,593 | 546 |
| 01.05 | 82,400 | 1,600 | + 1.98% | 7,919 | 647 |