일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	80,800	2,500	- 3.00%	16,470	1,341
12.30	83,300	400	+ 0.48%	6,212	516
12.29	82,900	200	- 0.24%	8,050	668
12.26	83,100	2,400	- 2.81%	17,342	1,448
12.24	85,500	1,200	- 1.38%	16,948	1,450
12.23	86,700	600	- 0.69%	10,027	868
12.22	87,300	900	- 1.02%	15,979	1,399
12.19	88,200	1,600	- 1.78%	21,835	1,944
12.18	89,800	1,700	- 1.86%	13,428	1,206
12.17	91,500	4,600	+ 5.29%	48,660	4,403