일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	73,900	1,200	- 1.60%	6,962	518
08.21	75,100	800	+ 1.08%	12,623	947
08.20	74,300	1,800	+ 2.48%	15,738	1,166
08.19	72,500	1,200	- 1.63%	8,364	608
08.16	73,700	300	- 0.41%	12,484	920
08.14	74,000	300	- 0.40%	10,123	744
08.13	74,300	2,500	+ 3.48%	16,380	1,196
08.12	71,800	900	+ 1.27%	6,446	458
08.09	70,900	700	+ 1.00%	12,058	850
08.08	70,200	300	+ 0.43%	9,150	640