일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	86,900	600	- 0.69%	12,064	1,043
12.15	87,500	1,500	+ 1.74%	24,384	2,119
12.12	86,000	2,300	+ 2.75%	12,317	1,051
12.11	83,700	1,000	+ 1.21%	14,724	1,230
12.10	82,700	1,600	- 1.90%	19,993	1,660
12.09	84,300	300	- 0.36%	13,591	1,139
12.08	84,600	900	- 1.05%	12,819	1,078
12.05	85,500	600	- 0.70%	8,174	698
12.04	86,100	1,300	- 1.49%	10,264	883
12.03	87,400	3,200	+ 3.80%	29,761	2,591