일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	74,800	100	+ 0.13%	9,057	676
07.23	74,700	100	+ 0.13%	8,641	647
07.22	74,600	1,300	- 1.71%	11,582	870
07.19	75,900	700	- 0.91%	16,056	1,227
07.18	76,600	1,900	+ 2.54%	17,674	1,333
07.17	74,700	600	+ 0.81%	10,555	787
07.16	74,100	700	+ 0.95%	10,261	758
07.15	73,400	900	- 1.21%	11,076	816
07.12	74,300	300	+ 0.41%	13,737	1,025
07.11	74,000	100	- 0.14%	6,611	491