일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	36,850	1,600	+ 4.54%	728,149	26,506
10.20	35,250	150	+ 0.43%	395,489	13,867
10.17	35,100	1,000	- 2.77%	440,346	15,726
10.16	36,100	2,350	- 6.11%	885,588	32,616
10.15	38,450	4,550	+ 13.42%	1,136,440	41,956
10.14	33,900	950	- 2.73%	500,001	17,077
10.13	34,850	1,950	+ 5.93%	690,022	23,648
10.10	32,900	550	- 1.64%	428,650	13,972
10.02	33,450	750	- 2.19%	385,674	12,953
10.01	34,200	1,500	+ 4.59%	505,013	17,062