일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	34,900	0	0.00%	480,228	16,906
02.12	34,900	150	- 0.43%	384,654	13,316
02.11	35,050	1,200	+ 3.55%	633,340	22,349
02.10	33,850	1,400	- 3.97%	560,755	19,015
02.09	35,250	900	+ 2.62%	512,734	18,263
02.06	34,350	100	+ 0.29%	482,645	16,392
02.05	34,250	650	- 1.86%	553,019	19,159
02.04	34,900	1,100	+ 3.25%	613,383	21,224
02.03	33,800	1,850	+ 5.79%	463,856	15,518
02.02	31,950	1,900	- 5.61%	487,554	16,006