일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,900	250	+ 2.35%	162,164	1,743
10.30	10,650	60	- 0.56%	91,879	981
10.29	10,710	10	- 0.09%	79,681	851
10.28	10,720	50	- 0.46%	111,947	1,201
10.25	10,770	0	0.00%	131,458	1,407
10.24	10,770	130	- 1.19%	151,473	1,633
10.23	10,900	50	+ 0.46%	93,989	1,028
10.22	10,850	170	- 1.54%	126,655	1,388
10.21	11,020	220	+ 2.04%	220,620	2,437
10.18	10,800	280	- 2.53%	203,902	2,208