일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	33,850	500	- 1.46%	444,295	15,140
01.29	34,350	500	- 1.44%	703,249	23,868
01.28	34,850	200	+ 0.58%	420,246	14,459
01.27	34,650	350	+ 1.02%	324,145	11,179
01.26	34,300	650	- 1.86%	432,106	14,845
01.23	34,950	100	+ 0.29%	835,465	29,730
01.22	34,850	800	- 2.24%	478,685	16,754
01.21	35,650	650	- 1.79%	345,687	12,257
01.20	36,300	300	- 0.82%	468,327	16,945
01.19	36,600	1,650	+ 4.72%	846,834	30,766