일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,080	130	+ 1.19%	98,338	1,082
10.16	10,950	200	- 1.79%	116,776	1,281
10.15	11,150	180	+ 1.64%	232,633	2,576
10.14	10,970	90	- 0.81%	115,056	1,261
10.11	11,060	30	- 0.27%	104,988	1,157
10.10	11,090	150	+ 1.37%	168,355	1,875
10.08	10,940	20	+ 0.18%	136,733	1,507
10.07	10,920	130	- 1.18%	104,789	1,149
10.04	11,050	210	+ 1.94%	154,120	1,691
10.02	10,840	30	+ 0.28%	168,340	1,820