| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 34,950 | 1,150 | - 3.19% | 695,553 | 24,493 |
| 01.15 | 36,100 | 0 | 0.00% | 725,187 | 26,446 |
| 01.14 | 36,100 | 2,100 | - 5.50% | 1,037,960 | 37,528 |
| 01.13 | 38,200 | 1,500 | - 3.78% | 1,333,205 | 50,340 |
| 01.12 | 39,700 | 1,300 | + 3.39% | 2,080,753 | 82,181 |
| 01.09 | 38,400 | 7,000 | + 22.29% | 4,605,567 | 168,718 |
| 01.08 | 31,400 | 150 | + 0.48% | 729,670 | 22,954 |
| 01.07 | 31,250 | 600 | + 1.96% | 536,270 | 16,682 |
| 01.06 | 30,650 | 2,550 | + 9.08% | 773,446 | 23,134 |
| 01.05 | 28,100 | 350 | + 1.26% | 738,161 | 20,607 |