일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,810	110	- 1.01%	152,423	1,652
09.27	10,920	320	- 2.85%	329,446	3,616
09.26	11,240	80	- 0.71%	269,954	3,020
09.25	11,320	80	+ 0.71%	396,851	4,515
09.24	11,240	50	+ 0.45%	136,869	1,537
09.23	11,190	170	- 1.50%	213,935	2,405
09.20	11,360	90	+ 0.80%	301,899	3,456
09.19	11,270	120	+ 1.08%	142,936	1,609
09.13	11,150	240	+ 2.20%	169,358	1,887
09.12	10,910	240	+ 2.25%	221,028	2,381