일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	27,750	2,100	- 7.04%	880,464	24,817
12.30	29,850	600	- 1.97%	358,667	10,740
12.29	30,450	950	- 3.03%	369,173	11,285
12.26	31,400	400	- 1.26%	357,942	11,286
12.24	31,800	2,500	- 7.29%	549,610	17,709
12.23	34,300	1,300	+ 3.94%	553,853	18,842
12.22	33,000	1,250	- 3.65%	794,646	26,192
12.19	34,250	1,900	+ 5.87%	712,237	24,022
12.18	32,350	1,200	+ 3.85%	482,224	15,371
12.17	31,150	700	- 2.20%	367,291	11,461