일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	27,400	800	- 2.84%	804,685	22,009
11.17	28,200	2,700	- 8.74%	1,584,833	44,739
11.14	30,900	1,150	- 3.59%	1,453,585	45,145
11.13	32,050	400	+ 1.26%	273,672	8,693
11.12	31,650	350	- 1.09%	355,982	11,345
11.11	32,000	900	- 2.74%	486,494	15,706
11.10	32,900	1,300	+ 4.11%	314,946	10,329
11.07	31,600	950	- 2.92%	472,376	14,865
11.06	32,550	600	- 1.81%	399,146	13,095
11.05	33,150	2,250	- 6.36%	459,294	15,404