| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 12,480 | 310 | - 2.42% | 505,149 | 6,335 |
| 07.29 | 12,790 | 150 | + 1.19% | 764,708 | 9,748 |
| 07.26 | 12,640 | 570 | + 4.72% | 2,423,013 | 30,342 |
| 07.25 | 12,070 | 110 | - 0.90% | 940,749 | 11,388 |
| 07.24 | 12,180 | 960 | + 8.56% | 4,792,846 | 58,560 |
| 07.23 | 11,220 | 170 | + 1.54% | 288,881 | 3,218 |
| 07.22 | 11,050 | 100 | + 0.91% | 169,404 | 1,853 |
| 07.19 | 10,950 | 90 | - 0.82% | 195,449 | 2,119 |
| 07.18 | 11,040 | 40 | + 0.36% | 300,030 | 3,297 |
| 07.17 | 11,000 | 120 | - 1.08% | 663,247 | 7,427 |