일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,060	21	+ 2.02%	2,194,930	2,313
10.21	1,039	17	+ 1.66%	1,586,102	1,652
10.20	1,022	19	- 1.83%	1,757,972	1,808
10.17	1,041	4	- 0.38%	2,069,862	2,139
10.16	1,045	8	- 0.76%	2,453,798	2,594
10.15	1,053	42	+ 4.15%	1,929,580	2,024
10.14	1,011	31	- 2.98%	2,531,328	2,598
10.13	1,042	46	- 4.23%	2,544,633	2,683
10.10	1,088	18	+ 1.68%	2,321,423	2,473
10.02	1,070	26	+ 2.49%	2,863,999	3,015