일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	701	13	- 1.82%	255,914	179
06.28	714	26	+ 3.78%	507,336	359
06.27	688	1	- 0.15%	446,273	306
06.26	689	30	- 4.17%	1,133,586	790
06.25	719	20	- 2.71%	980,382	709
06.24	739	6	- 0.81%	282,004	209
06.21	745	6	+ 0.81%	210,502	156
06.20	739	3	+ 0.41%	282,627	208
06.19	736	34	- 4.42%	1,206,794	904
06.18	770	15	- 1.91%	664,428	513